Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 19.89 19.89 19.89 19.89 507.00
09 Sep, 2005 19.89 20.11 19.89 20.11 447.00
07 Sep, 2005 20.17 20.17 19.89 19.89 6303.00
06 Sep, 2005 19.66 20.06 19.66 19.89 4612.00
02 Sep, 2005 19.89 19.89 19.89 19.89 1076.00
01 Sep, 2005 19.43 19.43 19.43 19.43 1537.00
26 Aug, 2005 19.6 19.6 19.15 19.15 1576.00
25 Aug, 2005 19.32 19.32 19.32 19.32 922.00
24 Aug, 2005 19.32 19.83 19.32 19.83 461.00
23 Aug, 2005 19.73 19.89 19.73 19.89 615.00