Bank of the James Financial Group, Inc. (BOTJ)

USD 13.79

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.3 10.5 10.25 10.5 1244.00
28 Sep, 2023 10.0 10.55 10.0 10.5 3306.00
27 Sep, 2023 10.51 10.57 10.4 10.4 800.00
26 Sep, 2023 10.45 10.6 10.31 10.55 2900.00
25 Sep, 2023 10.58 10.58 10.5 10.56 5741.00
22 Sep, 2023 10.76 10.79 10.06 10.72 2507.00
21 Sep, 2023 10.7 10.72 10.5 10.5 600.00
20 Sep, 2023 10.8 10.8 10.7 10.7 600.00
19 Sep, 2023 10.61 10.8 10.61 10.8 1712.00
18 Sep, 2023 10.75 10.87 10.6 10.8 6046.00