Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.52 | 10.72 | 10.31 | 10.41 | 7942.00 |
| 03 May, 2024 | 10.0 | 10.85 | 10.0 | 10.41 | 7011.00 |
| 02 May, 2024 | 10.2 | 11.02 | 10.19 | 10.19 | 7741.00 |
| 01 May, 2024 | 10.0 | 10.2 | 10.0 | 10.2 | 839.00 |
| 30 Apr, 2024 | 10.19 | 10.19 | 9.86 | 10.18 | 2458.00 |
| 29 Apr, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 153.00 |
| 26 Apr, 2024 | 9.9 | 10.2 | 9.85 | 10.15 | 11.13 Thousand |
| 25 Apr, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 265.00 |
| 24 Apr, 2024 | 9.93 | 9.93 | 9.8 | 9.9 | 919.00 |
| 23 Apr, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 94.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC