Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 18.64 18.64 18.18 18.18 2195.00
27 Jun, 2006 19.0 19.0 19.0 19.0 307.00
20 Jun, 2006 19.09 19.09 19.09 19.09 423.00
15 Jun, 2006 19.09 20.0 19.09 20.0 500.00
14 Jun, 2006 20.0 20.0 20.0 20.0 154.00
13 Jun, 2006 20.0 20.0 19.09 19.09 961.00
09 Jun, 2006 18.18 18.18 18.18 18.18 500.00
07 Jun, 2006 18.18 18.18 18.18 18.18 307.00
31 May, 2006 20.0 20.0 20.0 20.0 269.00
25 May, 2006 19.09 19.09 19.09 19.09 461.00