Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 16.68 17.05 16.68 17.05 692.00
14 Mar, 2007 16.83 16.83 16.68 16.68 1230.00
09 Mar, 2007 17.27 17.27 17.27 17.27 904.00
08 Mar, 2007 17.0 17.0 17.0 17.0 307.00
07 Mar, 2007 17.0 17.0 16.82 16.82 698.00
05 Mar, 2007 17.23 17.23 16.82 16.82 1736.00
02 Mar, 2007 17.23 17.23 17.23 17.23 3065.00
01 Mar, 2007 16.82 16.82 16.82 16.82 231.00
28 Feb, 2007 16.82 16.82 16.82 16.82 163.00
27 Feb, 2007 16.86 16.86 16.86 16.86 217.00