Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 5.0 | 5.0 | 4.72 | 4.72 | 2274.00 |
| 09 Aug, 2011 | 5.0 | 5.0 | 4.98 | 4.98 | 1428.00 |
| 04 Aug, 2011 | 5.05 | 6.0 | 5.05 | 6.0 | 1760.00 |
| 03 Aug, 2011 | 5.05 | 5.05 | 5.05 | 5.05 | 550.00 |
| 01 Aug, 2011 | 5.0 | 5.0 | 4.6 | 4.6 | 1060.00 |
| 29 Jul, 2011 | 4.55 | 4.55 | 4.55 | 4.55 | 457.00 |
| 28 Jul, 2011 | 4.8 | 5.5 | 4.75 | 5.0 | 2936.00 |
| 27 Jul, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | 154.00 |
| 26 Jul, 2011 | 5.27 | 5.27 | 5.2 | 5.2 | 2200.00 |
| 22 Jul, 2011 | 5.27 | 5.27 | 5.27 | 5.27 | 550.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC