Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 9.45 10.0 9.45 10.0 1114.00
31 Oct, 2014 10.4 10.4 9.65 10.1 330.00
30 Oct, 2014 9.9 10.1 9.86 10.1 3486.00
29 Oct, 2014 9.45 9.9 9.44 9.9 10.36 Thousand
28 Oct, 2014 9.24 9.34 9.2 9.3 21.44 Thousand
27 Oct, 2014 9.08 9.24 9.07 9.24 5404.00
24 Oct, 2014 8.96 9.08 8.95 9.08 2002.00
23 Oct, 2014 9.01 9.01 9.01 9.01 275.00
22 Oct, 2014 9.0 9.08 9.0 9.08 11.01 Thousand
17 Oct, 2014 8.9 8.9 8.89 8.9 1320.00