Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 10.59 10.98 10.57 10.98 550.00
08 Apr, 2015 11.0 11.0 10.7 10.73 1720.00
06 Apr, 2015 10.98 11.0 10.8 10.99 1562.00
02 Apr, 2015 10.97 11.0 10.97 11.0 770.00
01 Apr, 2015 10.72 11.0 10.6 11.0 2138.00
30 Mar, 2015 11.02 11.02 11.02 11.02 499.00
27 Mar, 2015 10.95 11.15 10.93 11.15 2939.00
25 Mar, 2015 10.8 10.8 10.8 10.8 220.00
24 Mar, 2015 10.79 10.96 10.79 10.96 1912.00
23 Mar, 2015 10.87 10.87 10.86 10.87 4376.00