Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 11.78 11.86 11.78 11.86 558.00
01 Apr, 2016 12.0 12.0 11.74 12.0 6479.00
31 Mar, 2016 11.71 11.9 11.71 11.71 673.00
30 Mar, 2016 11.73 11.73 11.73 11.73 283.00
29 Mar, 2016 11.67 11.67 11.67 11.67 430.00
28 Mar, 2016 11.97 11.97 11.97 11.97 189.00
22 Mar, 2016 11.9 11.9 11.9 11.9 349.00
18 Mar, 2016 11.79 11.79 11.75 11.75 1288.00
17 Mar, 2016 12.1 12.1 12.1 12.1 176.00
15 Mar, 2016 11.77 11.82 11.7 11.8 2155.00