Dmc Global Inc (BOOM)

USD 6.36

(8.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 0.5 0.56 0.44 0.5 1800.00
11 Nov, 1988 0.56 0.63 0.5 0.56 320.00
10 Nov, 1988 0.56 0.63 0.5 0.56 800.00
08 Nov, 1988 0.56 0.63 0.5 0.56 1320.00
07 Nov, 1988 0.56 0.63 0.5 0.56 5880.00
04 Nov, 1988 0.56 0.63 0.5 0.56 15.04 Thousand
03 Nov, 1988 0.56 0.63 0.5 0.56 4600.00
31 Oct, 1988 0.56 0.63 0.5 0.56 8000.00
28 Oct, 1988 0.56 0.63 0.5 0.56 18.8 Thousand
27 Oct, 1988 0.47 0.56 0.38 0.47 3200.00