Dmc Global Inc (BOOM)

USD 6.36

(8.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 0.78 0.81 0.75 0.78 5600.00
05 Jul, 1989 0.78 0.81 0.75 0.78 7960.00
03 Jul, 1989 0.78 0.81 0.75 0.78 520.00
30 Jun, 1989 0.78 0.81 0.75 0.78 3800.00
29 Jun, 1989 0.78 0.81 0.75 0.78 9280.00
28 Jun, 1989 0.78 0.81 0.75 0.78 11.12 Thousand
27 Jun, 1989 0.75 0.81 0.69 0.75 10.36 Thousand
26 Jun, 1989 0.75 0.81 0.69 0.75 10.32 Thousand
23 Jun, 1989 0.75 0.81 0.69 0.75 11 Thousand
22 Jun, 1989 0.78 0.81 0.75 0.78 3920.00