Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1990 | 1.24 | 1.25 | 1.22 | 1.24 | 25.12 Thousand |
| 13 Feb, 1990 | 1.24 | 1.25 | 1.22 | 1.24 | 5480.00 |
| 12 Feb, 1990 | 1.24 | 1.25 | 1.22 | 1.24 | 42.4 Thousand |
| 09 Feb, 1990 | 1.24 | 1.25 | 1.22 | 1.24 | 29.88 Thousand |
| 08 Feb, 1990 | 1.24 | 1.25 | 1.22 | 1.24 | 27.48 Thousand |
| 07 Feb, 1990 | 1.24 | 1.25 | 1.22 | 1.24 | 50.76 Thousand |
| 06 Feb, 1990 | 1.27 | 1.28 | 1.25 | 1.27 | 17.64 Thousand |
| 05 Feb, 1990 | 1.24 | 1.25 | 1.22 | 1.24 | 15.36 Thousand |
| 02 Feb, 1990 | 1.24 | 1.25 | 1.22 | 1.24 | 17 Thousand |
| 01 Feb, 1990 | 1.24 | 1.25 | 1.22 | 1.24 | 9720.00 |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON