Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1990 | 1.08 | 1.09 | 1.06 | 1.08 | 9200.00 |
| 26 Apr, 1990 | 1.08 | 1.09 | 1.06 | 1.08 | 29.6 Thousand |
| 25 Apr, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 15.88 Thousand |
| 24 Apr, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 15 Thousand |
| 23 Apr, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 6560.00 |
| 20 Apr, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 28.08 Thousand |
| 19 Apr, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 17.52 Thousand |
| 18 Apr, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 16.2 Thousand |
| 17 Apr, 1990 | 1.03 | 1.06 | 1.0 | 1.03 | 14.68 Thousand |
| 16 Apr, 1990 | 1.03 | 1.06 | 1.0 | 1.03 | 19.96 Thousand |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON