Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1991 | 4.25 | 4.38 | 4.13 | 4.25 | 15.2 Thousand |
| 06 May, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 8400.00 |
| 02 May, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 17.6 Thousand |
| 01 May, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 2400.00 |
| 30 Apr, 1991 | 3.94 | 4.0 | 3.88 | 3.94 | 10 Thousand |
| 29 Apr, 1991 | 3.94 | 4.13 | 3.75 | 3.94 | 4000.00 |
| 25 Apr, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 5400.00 |
| 23 Apr, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 80.00 |
| 22 Apr, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 3600.00 |
| 19 Apr, 1991 | 4.19 | 4.25 | 4.13 | 4.19 | 6600.00 |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON