Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 28.4 Thousand |
| 09 Jul, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 3600.00 |
| 05 Jul, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 1000.00 |
| 02 Jul, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 8000.00 |
| 01 Jul, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 4200.00 |
| 28 Jun, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 20 Thousand |
| 27 Jun, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 8000.00 |
| 26 Jun, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 2600.00 |
| 25 Jun, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 1400.00 |
| 24 Jun, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 6000.00 |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON