Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1992 | 3.44 | 3.63 | 3.25 | 3.44 | 68.6 Thousand |
| 06 May, 1992 | 3.38 | 3.5 | 3.25 | 3.38 | 46.8 Thousand |
| 05 May, 1992 | 3.31 | 3.5 | 3.13 | 3.31 | 12.2 Thousand |
| 04 May, 1992 | 3.25 | 3.38 | 3.13 | 3.25 | 18.2 Thousand |
| 01 May, 1992 | 3.5 | 3.75 | 3.25 | 3.5 | 38.6 Thousand |
| 30 Apr, 1992 | 3.81 | 4.0 | 3.63 | 3.81 | 25.2 Thousand |
| 29 Apr, 1992 | 3.75 | 3.88 | 3.63 | 3.75 | 1200.00 |
| 28 Apr, 1992 | 3.75 | 3.88 | 3.63 | 3.75 | 14 Thousand |
| 23 Apr, 1992 | 3.88 | 4.13 | 3.63 | 3.88 | 2000.00 |
| 22 Apr, 1992 | 3.81 | 4.0 | 3.63 | 3.81 | 5000.00 |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON