DMC Global Inc. (BOOM)

USD 6.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 25.44 25.56 24.68 24.7 149.39 Thousand
15 Sep, 2023 25.52 25.78 25.11 25.35 330.85 Thousand
14 Sep, 2023 25.94 26.04 25.44 25.48 162.83 Thousand