DMC Global Inc. (BOOM)

USD 7.38

(14.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 16.23 16.59 16.0 16.28 262.4 Thousand
07 Nov, 2023 16.69 16.69 16.04 16.32 355.97 Thousand
06 Nov, 2023 17.04 17.34 16.31 16.8 248.12 Thousand
03 Nov, 2023 16.94 17.7 16.52 17.1 843.77 Thousand
02 Nov, 2023 18.94 19.34 18.16 18.99 355.48 Thousand
01 Nov, 2023 18.9 19.07 18.5 18.79 172.9 Thousand
31 Oct, 2023 18.78 19.18 18.58 18.95 161 Thousand
30 Oct, 2023 18.76 18.98 18.38 18.82 143.2 Thousand
27 Oct, 2023 18.48 18.9 18.22 18.71 132.13 Thousand
26 Oct, 2023 18.76 18.76 18.2 18.58 149.68 Thousand