Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.03 | 8.21 | 7.75 | 8.21 | 153.36 Thousand |
| 31 Jan, 2025 | 8.47 | 8.55 | 8.0 | 8.14 | 288.81 Thousand |
| 30 Jan, 2025 | 8.41 | 8.8 | 8.35 | 8.46 | 225.47 Thousand |
| 29 Jan, 2025 | 8.44 | 8.87 | 8.19 | 8.28 | 307.59 Thousand |
| 28 Jan, 2025 | 8.0 | 8.58 | 7.93 | 8.42 | 410.94 Thousand |
| 27 Jan, 2025 | 7.66 | 8.12 | 7.42 | 8.03 | 475.4 Thousand |
| 24 Jan, 2025 | 7.36 | 7.41 | 7.16 | 7.31 | 143.67 Thousand |
| 23 Jan, 2025 | 7.25 | 7.38 | 7.2 | 7.31 | 129.21 Thousand |
| 22 Jan, 2025 | 7.46 | 7.65 | 7.06 | 7.19 | 233.38 Thousand |
| 21 Jan, 2025 | 7.58 | 7.84 | 7.46 | 7.52 | 176.55 Thousand |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON