Dmc Global Inc (BOOM)

USD 6.36

(8.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 51.01 51.18 48.99 49.64 120.38 Thousand
28 Mar, 2019 47.45 50.04 47.39 49.95 172.33 Thousand
27 Mar, 2019 48.09 48.74 45.55 47.41 100.48 Thousand
26 Mar, 2019 48.22 49.53 47.64 47.94 103.4 Thousand
25 Mar, 2019 47.82 48.53 46.96 47.9 89.39 Thousand
22 Mar, 2019 50.21 50.62 47.76 48.01 108.25 Thousand
21 Mar, 2019 49.97 51.45 49.62 50.51 114.62 Thousand
20 Mar, 2019 47.93 52.04 47.63 50.11 350.23 Thousand
19 Mar, 2019 45.4 48.53 45.4 48.18 212.34 Thousand
18 Mar, 2019 44.18 45.27 44.0 45.17 50.45 Thousand