Dmc Global Inc (BOOM)

USD 6.36

(8.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 43.01 45.18 43.01 44.74 193.27 Thousand
30 Oct, 2019 45.71 45.71 42.8 43.66 265.79 Thousand
29 Oct, 2019 45.64 45.96 43.5 45.61 272.79 Thousand
28 Oct, 2019 46.53 47.54 45.73 45.87 295.48 Thousand
25 Oct, 2019 45.97 49.39 44.28 46.31 1.31 Million
24 Oct, 2019 39.16 39.37 37.41 39.0 394.54 Thousand
23 Oct, 2019 41.39 41.4 37.63 39.41 449.81 Thousand
22 Oct, 2019 40.82 42.06 40.49 41.57 310.64 Thousand
21 Oct, 2019 40.94 42.07 40.27 40.49 290.79 Thousand
18 Oct, 2019 41.27 41.7 40.57 40.76 229.07 Thousand