Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.73 | 1.8 | 1.7 | 1.75 | 13.74 Thousand |
| 31 May, 2022 | 1.81 | 1.81 | 1.65 | 1.7 | 23.92 Thousand |
| 27 May, 2022 | 1.77 | 1.83 | 1.68 | 1.8 | 6034.00 |
| 26 May, 2022 | 1.73 | 1.8 | 1.71 | 1.75 | 6720.00 |
| 25 May, 2022 | 1.59 | 1.71 | 1.53 | 1.69 | 10.87 Thousand |
| 24 May, 2022 | 1.53 | 1.64 | 1.45 | 1.6 | 12.24 Thousand |
| 23 May, 2022 | 1.63 | 1.63 | 1.53 | 1.56 | 5177.00 |
| 20 May, 2022 | 1.73 | 1.76 | 1.53 | 1.63 | 9995.00 |
| 19 May, 2022 | 1.58 | 1.69 | 1.56 | 1.66 | 8769.00 |
| 18 May, 2022 | 1.71 | 1.71 | 1.52 | 1.57 | 5449.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD