Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.77 | 1.84 | 1.76 | 1.76 | 15.17 Thousand |
| 09 Sep, 2022 | 1.8 | 1.84 | 1.75 | 1.77 | 3567.00 |
| 08 Sep, 2022 | 1.83 | 1.84 | 1.74 | 1.8 | 19.67 Thousand |
| 07 Sep, 2022 | 1.79 | 1.85 | 1.79 | 1.84 | 2522.00 |
| 06 Sep, 2022 | 1.8 | 1.87 | 1.76 | 1.78 | 2499.00 |
| 02 Sep, 2022 | 1.83 | 1.87 | 1.75 | 1.77 | 3025.00 |
| 01 Sep, 2022 | 1.88 | 1.88 | 1.72 | 1.8 | 2604.00 |
| 31 Aug, 2022 | 1.79 | 1.84 | 1.76 | 1.8 | 1485.00 |
| 30 Aug, 2022 | 1.83 | 1.87 | 1.75 | 1.76 | 6104.00 |
| 29 Aug, 2022 | 1.91 | 1.91 | 1.82 | 1.84 | 1754.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD