Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.62 | 1.62 | 1.4 | 1.51 | 7221.00 |
| 13 Jun, 2023 | 1.64 | 1.71 | 1.61 | 1.61 | 3807.00 |
| 12 Jun, 2023 | 1.6 | 1.66 | 1.6 | 1.63 | 3033.00 |
| 09 Jun, 2023 | 1.65 | 1.68 | 1.63 | 1.64 | 1415.00 |
| 08 Jun, 2023 | 1.58 | 1.71 | 1.58 | 1.66 | 4187.00 |
| 07 Jun, 2023 | 1.63 | 1.66 | 1.56 | 1.58 | 14.28 Thousand |
| 06 Jun, 2023 | 1.67 | 1.69 | 1.62 | 1.62 | 3235.00 |
| 05 Jun, 2023 | 1.77 | 1.81 | 1.65 | 1.68 | 3985.00 |
| 02 Jun, 2023 | 1.7 | 1.75 | 1.69 | 1.7 | 940.00 |
| 01 Jun, 2023 | 1.73 | 1.8 | 1.67 | 1.7 | 3296.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD