Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.29 | 1.29 | 1.24 | 1.26 | 3275.00 |
| 10 Aug, 2023 | 1.28 | 1.29 | 1.26 | 1.28 | 2054.00 |
| 09 Aug, 2023 | 1.29 | 1.32 | 1.27 | 1.28 | 4274.00 |
| 08 Aug, 2023 | 1.3 | 1.32 | 1.3 | 1.3 | 2610.00 |
| 07 Aug, 2023 | 1.28 | 1.33 | 1.28 | 1.29 | 4137.00 |
| 04 Aug, 2023 | 1.34 | 1.34 | 1.29 | 1.31 | 4573.00 |
| 03 Aug, 2023 | 1.31 | 1.36 | 1.31 | 1.31 | 3117.00 |
| 02 Aug, 2023 | 1.35 | 1.35 | 1.28 | 1.3 | 1434.00 |
| 01 Aug, 2023 | 1.35 | 1.36 | 1.3 | 1.32 | 2980.00 |
| 31 Jul, 2023 | 1.3 | 1.38 | 1.29 | 1.35 | 3639.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD