Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.31 | 1.32 | 1.25 | 1.32 | 16.03 Thousand |
| 13 May, 2024 | 1.27 | 1.34 | 1.19 | 1.33 | 10.33 Thousand |
| 10 May, 2024 | 1.13 | 1.27 | 1.1 | 1.26 | 13.47 Thousand |
| 09 May, 2024 | 1.11 | 1.14 | 1.09 | 1.12 | 4072.00 |
| 08 May, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 3870.00 |
| 07 May, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 1169.00 |
| 06 May, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 1984.00 |
| 03 May, 2024 | 1.12 | 1.12 | 1.04 | 1.1 | 1907.00 |
| 02 May, 2024 | 1.12 | 1.12 | 1.03 | 1.1 | 7490.00 |
| 01 May, 2024 | 1.12 | 1.13 | 1.08 | 1.12 | 4596.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD