BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 104.21 105.36 103.13 104.75 105.4 Thousand
03 Feb, 2022 104.12 105.86 103.45 103.66 158.75 Thousand
02 Feb, 2022 104.83 105.33 103.35 104.23 130.73 Thousand
01 Feb, 2022 102.48 104.6 101.7 104.52 149.5 Thousand
31 Jan, 2022 100.21 102.65 98.7 102.55 201 Thousand
28 Jan, 2022 99.49 101.46 98.1 101.45 219.08 Thousand
27 Jan, 2022 101.85 103.52 98.2 98.77 213.32 Thousand
26 Jan, 2022 102.09 104.16 100.04 101.33 257.92 Thousand
25 Jan, 2022 101.5 103.9 99.54 101.98 243.47 Thousand
24 Jan, 2022 98.36 102.97 97.75 102.36 301.96 Thousand