BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1991 0.16 0.22 0.1 0.16 886.00
28 Oct, 1991 0.45 0.51 0.38 0.45 305.00
25 Oct, 1991 0.45 0.51 0.38 0.45 263.00
24 Oct, 1991 0.51 0.57 0.45 0.51 241.00
23 Oct, 1991 0.51 0.57 0.45 0.51 91.00
22 Oct, 1991 0.51 0.57 0.45 0.51 410.00
21 Oct, 1991 0.54 0.64 0.45 0.54 172.00
18 Oct, 1991 0.54 0.64 0.45 0.54 55.00
17 Oct, 1991 0.54 0.64 0.45 0.54 152.00
16 Oct, 1991 0.51 0.57 0.45 0.51 1196.00