BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 92.23 92.6 91.31 92.28 154.16 Thousand
07 Oct, 2022 92.92 93.06 90.88 91.83 150.39 Thousand
06 Oct, 2022 93.77 94.24 93.04 93.69 131.71 Thousand
05 Oct, 2022 93.34 94.45 92.8 94.35 143.69 Thousand
04 Oct, 2022 91.73 94.6 91.39 94.59 136.61 Thousand
03 Oct, 2022 90.0 91.34 88.92 90.95 142.97 Thousand
30 Sep, 2022 88.33 90.0 87.83 88.86 267.28 Thousand
29 Sep, 2022 87.08 88.67 86.3 88.24 197.37 Thousand
28 Sep, 2022 86.38 89.04 85.46 88.16 190.87 Thousand
27 Sep, 2022 88.66 88.9 85.73 86.33 168.9 Thousand