BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 20.9 22.68 20.9 22.43 1344.00
17 Aug, 1994 20.9 20.9 20.9 20.9 269.00
12 Aug, 1994 20.9 20.9 20.9 20.9 1613.00
09 Aug, 1994 22.68 22.68 22.68 22.68 2150.00
08 Aug, 1994 22.43 22.43 22.43 22.43 6720.00
05 Aug, 1994 21.92 22.68 21.92 22.43 9945.00
03 Aug, 1994 22.68 22.68 22.68 22.68 806.00
02 Aug, 1994 22.68 22.68 20.9 20.9 9676.00
01 Aug, 1994 22.17 22.17 22.17 22.17 4032.00
29 Jul, 1994 22.17 22.17 22.17 22.17 806.00