BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 102.16 103.63 101.58 103.56 171.7 Thousand
02 Feb, 2023 100.56 102.67 100.24 102.51 157.68 Thousand
01 Feb, 2023 99.98 101.96 99.44 100.4 163.65 Thousand
31 Jan, 2023 98.9 100.51 98.26 100.5 213.87 Thousand
30 Jan, 2023 99.45 100.26 98.11 98.54 183.34 Thousand
27 Jan, 2023 99.04 100.21 98.25 99.5 305.7 Thousand
26 Jan, 2023 99.89 101.21 97.87 99.22 286.54 Thousand
25 Jan, 2023 99.75 100.96 98.01 99.15 242.62 Thousand
24 Jan, 2023 97.87 99.84 96.7 99.29 274.41 Thousand
23 Jan, 2023 97.79 99.02 96.61 98.43 134.23 Thousand