BOK Financial Corporation (BOKF)

USD 108.74

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 108.68 108.68 105.45 105.66 117.63 Thousand
24 Oct, 2024 107.9 108.53 106.55 108.01 141.7 Thousand
23 Oct, 2024 107.9 110.21 105.99 107.9 340 Thousand
22 Oct, 2024 108.0 109.24 105.15 107.96 318.61 Thousand
21 Oct, 2024 113.34 113.34 109.85 110.17 169.92 Thousand
18 Oct, 2024 114.46 114.85 113.29 113.74 139.01 Thousand
17 Oct, 2024 112.5 114.93 112.41 114.66 119.1 Thousand
16 Oct, 2024 111.52 113.54 111.52 112.89 139.83 Thousand
15 Oct, 2024 110.56 113.06 110.17 110.98 273.92 Thousand
14 Oct, 2024 108.08 109.89 107.35 109.33 94.14 Thousand