BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 17.31 17.31 17.31 17.31 1013.00
17 Aug, 2000 17.5 17.5 17.31 17.38 3264.00
16 Aug, 2000 17.31 17.44 17.31 17.44 2701.00
15 Aug, 2000 17.47 17.75 17.31 17.44 12.49 Thousand
14 Aug, 2000 17.53 17.75 17.53 17.75 7653.00
11 Aug, 2000 17.59 17.63 17.56 17.56 3264.00
10 Aug, 2000 17.63 17.63 17.56 17.56 11.7 Thousand
09 Aug, 2000 17.69 17.75 17.69 17.75 1238.00
08 Aug, 2000 17.5 17.75 17.5 17.75 18.12 Thousand
07 Aug, 2000 17.63 18.0 17.63 17.75 22.17 Thousand