BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 84.9 86.38 84.9 86.03 193.17 Thousand
18 Dec, 2023 85.64 85.64 84.46 84.72 188.83 Thousand
15 Dec, 2023 85.92 86.17 84.27 84.88 308.38 Thousand
14 Dec, 2023 85.38 87.52 83.88 85.85 286.07 Thousand
13 Dec, 2023 78.81 83.33 78.54 83.2 247.93 Thousand
12 Dec, 2023 78.88 79.2 78.34 78.4 149.82 Thousand
11 Dec, 2023 78.58 79.68 78.4 79.2 134.05 Thousand
08 Dec, 2023 78.33 79.27 78.3 78.87 145.29 Thousand
07 Dec, 2023 76.78 78.42 76.76 78.17 212.43 Thousand
06 Dec, 2023 76.84 78.74 76.61 76.62 155.21 Thousand