BOK Financial Corporation (BOKF)

USD 98.57

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 88.91 89.29 87.06 87.17 91.34 Thousand
07 Mar, 2024 88.97 89.53 87.49 87.77 205.41 Thousand
06 Mar, 2024 88.64 89.64 86.66 88.17 190.52 Thousand
05 Mar, 2024 84.56 88.97 84.56 88.82 180.93 Thousand
04 Mar, 2024 84.69 85.87 84.52 85.14 196.21 Thousand
01 Mar, 2024 85.0 85.25 83.23 84.84 233.27 Thousand
29 Feb, 2024 84.82 86.04 84.21 85.01 304.81 Thousand
28 Feb, 2024 84.04 84.66 83.5 84.0 210.4 Thousand
27 Feb, 2024 83.4 84.58 82.91 84.51 147.2 Thousand
26 Feb, 2024 82.89 83.84 82.54 82.98 122.51 Thousand