BOK Financial Corporation (BOKF)

USD 96.04

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 92.54 92.55 89.61 89.96 148.3 Thousand
24 Apr, 2024 89.75 93.51 89.75 93.05 257 Thousand
23 Apr, 2024 88.93 92.43 88.93 91.11 260 Thousand
22 Apr, 2024 88.2 89.8 87.32 89.26 130.5 Thousand
19 Apr, 2024 85.3 87.85 85.3 87.85 102.4 Thousand
18 Apr, 2024 85.56 85.79 85.07 85.43 99.1 Thousand
17 Apr, 2024 85.39 86.51 85.12 85.13 104.2 Thousand
16 Apr, 2024 86.45 86.63 85.02 85.35 108.62 Thousand
15 Apr, 2024 87.21 88.47 85.63 86.34 102.91 Thousand
12 Apr, 2024 87.05 87.5 86.62 86.84 78.9 Thousand