BOK Financial Corporation (BOKF)

USD 96.04

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 89.18 89.18 87.35 87.6 227.3 Thousand
07 Jun, 2024 89.02 89.51 88.31 89.3 160 Thousand
06 Jun, 2024 89.45 89.74 88.66 89.68 148.2 Thousand
05 Jun, 2024 89.17 89.67 88.33 89.58 97.9 Thousand
04 Jun, 2024 89.52 90.16 88.1 88.52 146.74 Thousand
03 Jun, 2024 91.53 91.53 89.25 90.1 136.1 Thousand
31 May, 2024 90.34 91.0 89.74 90.62 174.8 Thousand
30 May, 2024 90.0 90.66 89.63 89.76 178.52 Thousand
29 May, 2024 89.72 90.15 88.7 89.66 129 Thousand
28 May, 2024 92.49 93.73 90.05 90.83 138.1 Thousand