BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 97.97 98.93 97.85 98.16 179.39 Thousand
13 May, 2025 99.28 99.28 98.17 98.56 134.04 Thousand
12 May, 2025 99.24 100.0 98.63 98.76 134.38 Thousand
09 May, 2025 95.66 95.81 95.03 95.26 162.23 Thousand
08 May, 2025 94.59 96.45 94.21 95.69 208.2 Thousand
07 May, 2025 94.66 95.17 93.46 93.85 218.62 Thousand
06 May, 2025 94.48 94.88 92.97 93.57 228.45 Thousand
05 May, 2025 95.24 96.62 92.26 95.03 158.27 Thousand
02 May, 2025 94.98 96.18 94.49 96.04 182.35 Thousand
01 May, 2025 92.77 95.03 92.59 93.69 367.17 Thousand