BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 51.66 55.23 51.31 55.14 231.06 Thousand
20 Jul, 2020 51.06 51.27 49.96 50.67 346.91 Thousand
17 Jul, 2020 53.95 54.38 51.46 51.88 188.76 Thousand
16 Jul, 2020 54.15 55.99 53.61 54.12 159.93 Thousand
15 Jul, 2020 53.02 54.88 53.02 54.6 178.79 Thousand
14 Jul, 2020 52.52 53.67 51.42 51.75 186.85 Thousand
13 Jul, 2020 52.32 54.03 50.98 52.93 189.34 Thousand
10 Jul, 2020 49.64 51.52 49.64 51.46 173 Thousand
09 Jul, 2020 51.04 51.52 49.74 49.82 284.38 Thousand
08 Jul, 2020 51.84 53.03 50.52 51.7 238.57 Thousand