BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 85.1 85.43 83.31 83.46 221.19 Thousand
13 Sep, 2021 84.1 85.45 82.67 85.27 252.43 Thousand
10 Sep, 2021 84.31 85.52 82.85 82.85 151.08 Thousand
09 Sep, 2021 83.69 84.95 83.69 83.95 183.34 Thousand
08 Sep, 2021 84.81 85.7 83.69 83.99 104.49 Thousand
07 Sep, 2021 86.85 87.51 85.16 85.16 103.24 Thousand
03 Sep, 2021 86.57 86.91 85.45 86.35 120.85 Thousand
02 Sep, 2021 87.74 87.74 86.17 86.33 108.74 Thousand
01 Sep, 2021 88.21 88.21 85.98 86.98 129.57 Thousand
31 Aug, 2021 87.2 88.13 86.64 88.05 182.88 Thousand