BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 109.05 109.92 108.14 109.56 110.28 Thousand
08 Nov, 2021 109.35 110.75 108.89 109.35 118.59 Thousand
05 Nov, 2021 108.97 109.75 106.84 109.31 152.87 Thousand
04 Nov, 2021 108.22 108.22 106.45 107.65 231.28 Thousand
03 Nov, 2021 105.44 109.44 105.34 108.38 212.61 Thousand
02 Nov, 2021 105.96 106.96 105.35 105.84 220.56 Thousand
01 Nov, 2021 102.26 105.84 101.48 105.67 159.8 Thousand
29 Oct, 2021 101.24 101.94 100.54 101.17 92.09 Thousand
28 Oct, 2021 99.92 101.59 99.92 101.57 92.44 Thousand
27 Oct, 2021 100.97 100.97 99.05 99.09 126.79 Thousand