Blue Ocean Acquisition Corp. (BOCN)

USD 10.72

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.12 11.15 11.12 11.14 1135.00
28 May, 2024 11.17 11.17 11.17 11.17 100.00
24 May, 2024 11.17 11.17 11.17 11.17 -
23 May, 2024 11.17 11.17 11.17 11.17 107.00
22 May, 2024 11.14 11.15 11.14 11.15 113.83 Thousand
21 May, 2024 11.14 11.14 11.13 11.14 105.94 Thousand
20 May, 2024 11.12 11.14 11.12 11.14 2176.00
17 May, 2024 11.14 11.14 11.14 11.14 50 Thousand
13 May, 2024 11.11 11.11 11.1 11.1 124.00
09 May, 2024 11.11 11.11 11.1 11.1 2.00