Blue Ocean Acquisition Corp. (BOCN)

USD 10.72

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 11.2 11.2 11.2 11.2 500.00
26 Jun, 2024 11.16 11.16 11.16 11.16 1731.00
25 Jun, 2024 11.15 11.16 11.15 11.16 23.29 Thousand
21 Jun, 2024 11.14 11.14 11.14 11.14 1137.00
17 Jun, 2024 11.11 11.11 11.04 11.04 3232.00
12 Jun, 2024 11.15 11.15 11.15 11.15 111.00
10 Jun, 2024 11.2 11.2 11.2 11.2 125.00
07 Jun, 2024 11.15 11.15 11.15 11.15 1170.00
05 Jun, 2024 11.11 11.11 11.11 11.11 163.00
04 Jun, 2024 11.12 11.12 11.12 11.12 436.00