Banzai International Inc (BNZI)

USD 1.37

(5.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.85 9.85 9.85 9.85 1600.00
14 Jul, 2022 9.85 9.85 9.85 9.85 -
13 Jul, 2022 9.85 9.85 9.85 9.85 -
12 Jul, 2022 9.85 9.85 9.85 9.85 2.00
11 Jul, 2022 9.83 9.83 9.83 9.83 -
08 Jul, 2022 9.83 9.83 9.83 9.83 -
07 Jul, 2022 9.85 9.85 9.83 9.83 2.00
06 Jul, 2022 9.85 9.85 9.85 9.85 -
05 Jul, 2022 9.85 9.87 9.83 9.84 302.00
01 Jul, 2022 9.84 9.84 9.84 9.84 -