Banzai International Inc (BNZI)

USD 1.37

(5.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.89 9.89 9.89 9.89 -
11 Aug, 2022 9.89 9.89 9.89 9.89 -
10 Aug, 2022 9.91 9.91 9.91 9.91 1.00
09 Aug, 2022 9.88 9.88 9.88 9.88 49.00
08 Aug, 2022 9.88 9.88 9.88 9.88 -
05 Aug, 2022 9.88 9.89 9.88 9.88 3.00
04 Aug, 2022 9.87 9.87 9.87 9.87 -
03 Aug, 2022 9.87 9.89 9.87 9.87 18.00
02 Aug, 2022 9.9 9.9 9.87 9.87 19.00
01 Aug, 2022 9.87 9.89 9.87 9.89 1.00