Banzai International Inc (BNZI)

USD 1.37

(5.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.5 10.51 10.5 10.51 25.00
15 May, 2023 10.42 10.42 10.42 10.42 -
12 May, 2023 10.42 10.42 10.42 10.42 -
11 May, 2023 10.42 10.42 10.42 10.42 3.00
10 May, 2023 10.35 10.35 10.35 10.35 -
09 May, 2023 10.5 10.5 10.5 10.5 -
08 May, 2023 10.49 10.5 10.49 10.5 7.00
05 May, 2023 10.69 10.69 10.69 10.69 1.00
04 May, 2023 10.43 10.43 10.43 10.43 -
03 May, 2023 10.43 10.43 10.43 10.43 -