Banzai International Inc (BNZI)

USD 1.37

(5.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.51 10.51 10.45 10.46 1305.00
30 May, 2023 10.51 10.51 10.51 10.51 -
26 May, 2023 10.51 10.51 10.51 10.51 -
25 May, 2023 10.51 10.51 10.51 10.51 -
24 May, 2023 10.51 10.51 10.51 10.51 -
23 May, 2023 10.53 10.53 10.51 10.51 46.00
22 May, 2023 10.53 10.53 10.52 10.53 3.00
19 May, 2023 10.53 10.53 10.53 10.53 -
18 May, 2023 10.53 10.53 10.53 10.53 1.00
17 May, 2023 10.51 10.53 10.51 10.53 19.00