Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.44 | 3.51 | 2.99 | 3.06 | 16.24 Thousand |
| 04 Oct, 2024 | 4.05 | 4.15 | 3.39 | 3.56 | 29.43 Thousand |
| 03 Oct, 2024 | 4.82 | 4.82 | 4.14 | 4.17 | 23.15 Thousand |
| 02 Oct, 2024 | 5.04 | 5.04 | 4.35 | 4.78 | 97.21 Thousand |
| 01 Oct, 2024 | 4.68 | 4.84 | 4.35 | 4.68 | 34.1 Thousand |
| 30 Sep, 2024 | 5.6 | 5.6 | 4.9 | 4.97 | 25.71 Thousand |
| 27 Sep, 2024 | 6.15 | 6.77 | 5.5 | 5.73 | 70.77 Thousand |
| 26 Sep, 2024 | 5.81 | 6.4 | 5.53 | 6.08 | 94.25 Thousand |
| 25 Sep, 2024 | 5.34 | 6.5 | 5.03 | 6.0 | 281.51 Thousand |
| 24 Sep, 2024 | 6.71 | 11.2 | 6.15 | 8.24 | 6.23 Million |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX