Banzai International Inc (BNZI)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.33 | 3.4 | 3.19 | 3.26 | 21.76 Thousand |
| 18 Oct, 2024 | 3.3 | 3.45 | 3.22 | 3.31 | 19.94 Thousand |
| 17 Oct, 2024 | 3.54 | 3.65 | 3.21 | 3.35 | 110.84 Thousand |
| 16 Oct, 2024 | 3.67 | 3.7 | 3.34 | 3.35 | 68.64 Thousand |
| 15 Oct, 2024 | 5.19 | 5.19 | 3.41 | 3.66 | 1.15 Million |
| 14 Oct, 2024 | 4.25 | 4.34 | 3.56 | 3.7 | 35.24 Thousand |
| 11 Oct, 2024 | 4.7 | 5.05 | 4.22 | 4.43 | 38.58 Thousand |
| 10 Oct, 2024 | 4.97 | 5.19 | 4.55 | 5.09 | 128.68 Thousand |
| 09 Oct, 2024 | 6.0 | 6.89 | 4.24 | 5.02 | 3.7 Million |
| 08 Oct, 2024 | 2.98 | 3.1 | 2.67 | 2.76 | 20.82 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX