Benitec Biopharma Ltd ADR (BNTC)

USD 13.24

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 0.37 0.38 0.33 0.37 7351.00
29 Sep, 2022 0.33 0.37 0.33 0.36 10.25 Thousand
28 Sep, 2022 0.32 0.35 0.32 0.34 6252.00
27 Sep, 2022 0.33 0.33 0.31 0.32 5211.00
26 Sep, 2022 0.32 0.35 0.31 0.31 8717.00
23 Sep, 2022 0.33 0.35 0.31 0.32 9164.00
22 Sep, 2022 0.31 0.35 0.31 0.33 10.25 Thousand
21 Sep, 2022 0.32 0.35 0.31 0.31 17.38 Thousand
20 Sep, 2022 0.35 0.38 0.3 0.33 13.27 Thousand
19 Sep, 2022 0.39 0.39 0.34 0.35 14.86 Thousand