Benitec Biopharma Ltd ADR (BNTC)
USD 12.58
(7.16%)
USD 12.58
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 4.1 | 4.1 | 4.1 | 4.1 | 8.00 |
| 06 Aug, 2014 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 |
| 05 Aug, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | 3.00 |
| 04 Aug, 2014 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 |
| 01 Aug, 2014 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 |
| 31 Jul, 2014 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 30 Jul, 2014 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 29 Jul, 2014 | 4.81 | 4.81 | 4.81 | 4.81 | 2.00 |
| 28 Jul, 2014 | 4.75 | 4.75 | 4.75 | 4.75 | 9.00 |
| 25 Jul, 2014 | 4.99 | 4.99 | 4.99 | 4.99 | 9.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG