Benitec Biopharma Ltd ADR (BNTC)
USD 13.03
(1.01%)
USD 13.03
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 |
| 10 Jul, 2014 | 5.36 | 5.36 | 5.36 | 5.36 | 4.00 |
| 09 Jul, 2014 | 5.26 | 5.26 | 5.26 | 5.26 | 4.00 |
| 08 Jul, 2014 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 |
| 07 Jul, 2014 | 5.24 | 5.24 | 5.24 | 5.24 | 3.00 |
| 03 Jul, 2014 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 |
| 02 Jul, 2014 | 5.42 | 5.42 | 5.42 | 5.42 | 2.00 |
| 01 Jul, 2014 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 30 Jun, 2014 | 5.33 | 5.33 | 5.33 | 5.33 | 3.00 |
| 27 Jun, 2014 | 5.38 | 5.38 | 5.38 | 5.38 | 6.00 |
BNTX
BNZI
BNZIW
BNGO
BNR
BNRG